2018-01-13T14:40:02.150Z|I-OCEAN7-304-0616641|  26.03   8.806  33.896  31.776 1481.9377 06:56:02.19M
2018-01-13T14:40:07.215Z|I-OCEAN7-304-0616641|  26.04   8.806  33.896  31.776 1481.9386 06:56:07.25M
2018-01-13T14:40:12.279Z|I-OCEAN7-304-0616641|  26.01   8.806  33.896  31.777 1481.9371 06:56:12.32M
2018-01-13T14:40:17.344Z|I-OCEAN7-304-0616641|  26.01   8.806  33.861  31.740 1481.8915 06:56:17.38M
2018-01-13T14:40:22.410Z|I-OCEAN7-304-0616641|  26.01   8.805  33.837  31.716 1481.8606 06:56:22.44M
2018-01-13T14:40:27.474Z|I-OCEAN7-304-0616641|  26.01   8.805  33.838  31.716 1481.8613 06:56:27.51M
2018-01-13T14:40:32.539Z|I-OCEAN7-304-0616641|  26.02   8.806  33.838  31.716 1481.8627 06:56:32.57M
2018-01-13T14:40:37.603Z|I-OCEAN7-304-0616641|  26.03   8.806  33.864  31.743 1481.8966 06:56:37.63M
2018-01-13T14:40:42.672Z|I-OCEAN7-304-0616641|  26.03   8.806  33.863  31.742 1481.8970 06:56:42.70M
2018-01-13T14:40:47.734Z|I-OCEAN7-304-0616641|  26.03   8.807  33.882  31.761 1481.9219 06:56:47.76M
2018-01-13T14:40:52.799Z|I-OCEAN7-304-0616641|  26.03   8.807  33.840  31.717 1481.8691 06:56:52.83M
2018-01-13T14:40:57.908Z|I-OCEAN7-304-0616641|  26.03   8.807  33.819  31.695 1481.8431 06:56:57.89M