2018-01-13T14:38:01.112Z|I-OCEAN7-304-0616641|  26.01   8.807  33.852  31.730 1481.8831 06:54:01.14M
2018-01-13T14:38:06.179Z|I-OCEAN7-304-0616641|  25.96   8.807  33.829  31.706 1481.8534 06:54:06.21M
2018-01-13T14:38:11.242Z|I-OCEAN7-304-0616641|  26.04   8.807  33.794  31.670 1481.8107 06:54:11.27M
2018-01-13T14:38:16.306Z|I-OCEAN7-304-0616641|  26.02   8.807  33.784  31.658 1481.7966 06:54:16.34M
2018-01-13T14:38:21.371Z|I-OCEAN7-304-0616641|  26.01   8.807  33.811  31.687 1481.8324 06:54:21.40M
2018-01-13T14:38:26.438Z|I-OCEAN7-304-0616641|  26.01   8.807  33.812  31.687 1481.8333 06:54:26.46M
2018-01-13T14:38:31.502Z|I-OCEAN7-304-0616641|  25.99   8.808  33.812  31.687 1481.8340 06:54:31.53M
2018-01-13T14:38:36.567Z|I-OCEAN7-304-0616641|  26.00   8.808  33.804  31.679 1481.8241 06:54:36.59M
2018-01-13T14:38:41.372Z|I-OCEAN7-304-0616641|  26.00   8.808  33.820  31.695 1481.8457 06:54:41.66M
2018-01-13T14:38:46.177Z|I-OCEAN7-304-0616641|  26.00   8.808  33.876  31.754 1481.9170 06:54:46.46M
2018-01-13T14:38:51.243Z|I-OCEAN7-304-0616641|  26.00   8.808  33.848  31.725 1481.8807 06:54:51.27M
2018-01-13T14:38:56.308Z|I-OCEAN7-304-0616641|  25.92   8.808  33.813  31.689 1481.8350 06:54:56.34M