2018-01-13T14:36:04.617Z|I-OCEAN7-304-0616641|  26.04   8.805  33.838  31.716 1481.8622 06:52:04.63M
2018-01-13T14:36:09.683Z|I-OCEAN7-304-0616641|  26.03   8.805  33.839  31.717 1481.8632 06:52:09.70M
2018-01-13T14:36:14.748Z|I-OCEAN7-304-0616641|  26.03   8.803  33.840  31.720 1481.8579 06:52:14.76M
2018-01-13T14:36:19.813Z|I-OCEAN7-304-0616641|  26.04   8.803  33.841  31.722 1481.8585 06:52:19.83M
2018-01-13T14:36:24.877Z|I-OCEAN7-304-0616641|  26.06   8.803  33.800  31.679 1481.8070 06:52:24.89M
2018-01-13T14:36:29.943Z|I-OCEAN7-304-0616641|  26.07   8.803  33.838  31.718 1481.8568 06:52:29.95M
2018-01-13T14:36:35.008Z|I-OCEAN7-304-0616641|  26.06   8.803  33.847  31.728 1481.8690 06:52:35.04M
2018-01-13T14:36:40.073Z|I-OCEAN7-304-0616641|  26.03   8.803  33.849  31.730 1481.8711 06:52:40.10M
2018-01-13T14:36:45.137Z|I-OCEAN7-304-0616641|  26.02   8.804  33.795  31.674 1481.8030 06:52:45.17M
2018-01-13T14:36:50.202Z|I-OCEAN7-304-0616641|  26.02   8.804  33.802  31.680 1481.8110 06:52:50.23M
2018-01-13T14:36:55.270Z|I-OCEAN7-304-0616641|  26.02   8.804  33.799  31.678 1481.8080 06:52:55.29M