2018-01-13T14:34:03.320Z|I-OCEAN7-304-0616641|  26.05   8.808  33.798  31.673 1481.8192 06:50:03.34M
2018-01-13T14:34:08.385Z|I-OCEAN7-304-0616641|  26.05   8.808  33.775  31.648 1481.7896 06:50:08.40M
2018-01-13T14:34:13.186Z|I-OCEAN7-304-0616641|  26.05   8.809  33.775  31.648 1481.7905 06:50:13.46M
2018-01-13T14:34:18.253Z|I-OCEAN7-304-0616641|  26.05   8.809  33.775  31.647 1481.7905 06:50:18.27M
2018-01-13T14:34:23.320Z|I-OCEAN7-304-0616641|  26.05   8.809  33.802  31.675 1481.8260 06:50:23.33M
2018-01-13T14:34:28.383Z|I-OCEAN7-304-0616641|  25.98   8.809  33.754  31.626 1481.7634 06:50:28.40M
2018-01-13T14:34:33.447Z|I-OCEAN7-304-0616641|  26.05   8.809  33.760  31.632 1481.7717 06:50:33.46M
2018-01-13T14:34:38.515Z|I-OCEAN7-304-0616641|  26.05   8.809  33.761  31.633 1481.7738 06:50:38.53M
2018-01-13T14:34:43.576Z|I-OCEAN7-304-0616641|  26.03   8.809  33.751  31.622 1481.7606 06:50:43.59M
2018-01-13T14:34:48.645Z|I-OCEAN7-304-0616641|  26.05   8.809  33.750  31.622 1481.7604 06:50:48.65M
2018-01-13T14:34:53.709Z|I-OCEAN7-304-0616641|  25.97   8.809  33.771  31.644 1481.7849 06:50:53.72M
2018-01-13T14:34:58.774Z|I-OCEAN7-304-0616641|  26.05   8.809  33.772  31.645 1481.7863 06:50:58.78M