2018-01-13T14:32:02.281Z|I-OCEAN7-304-0616641|  25.99   8.809  33.767  31.639 1481.7806 06:48:02.29M
2018-01-13T14:32:07.349Z|I-OCEAN7-304-0616641|  25.99   8.810  33.774  31.646 1481.7906 06:48:07.36M
2018-01-13T14:32:12.412Z|I-OCEAN7-304-0616641|  26.00   8.808  33.751  31.624 1481.7567 06:48:12.42M
2018-01-13T14:32:17.479Z|I-OCEAN7-304-0616641|  25.93   8.810  33.744  31.614 1481.7515 06:48:17.48M
2018-01-13T14:32:22.539Z|I-OCEAN7-304-0616641|  26.02   8.810  33.787  31.659 1481.8090 06:48:22.55M
2018-01-13T14:32:27.605Z|I-OCEAN7-304-0616641|  26.00   8.810  33.736  31.606 1481.7438 06:48:27.61M
2018-01-13T14:32:32.672Z|I-OCEAN7-304-0616641|  26.00   8.810  33.774  31.646 1481.7935 06:48:32.67M
2018-01-13T14:32:37.479Z|I-OCEAN7-304-0616641|  26.03   8.810  33.775  31.646 1481.7946 06:48:37.74M
2018-01-13T14:32:42.541Z|I-OCEAN7-304-0616641|  25.98   8.810  33.808  31.681 1481.8362 06:48:42.55M
2018-01-13T14:32:47.607Z|I-OCEAN7-304-0616641|  26.03   8.811  33.817  31.690 1481.8494 06:48:47.61M
2018-01-13T14:32:52.671Z|I-OCEAN7-304-0616641|  25.97   8.811  33.756  31.626 1481.7706 06:48:52.68M
2018-01-13T14:32:57.474Z|I-OCEAN7-304-0616641|  25.97   8.810  33.799  31.672 1481.8242 06:48:57.74M