2018-01-13T14:27:03.710Z|I-OCEAN7-304-0616641|  25.94   8.808  33.854  31.731 1481.8888 06:43:03.70M
2018-01-13T14:27:08.775Z|I-OCEAN7-304-0616641|  26.00   8.809  33.847  31.723 1481.8829 06:43:08.76M
2018-01-13T14:27:13.579Z|I-OCEAN7-304-0616641|  26.00   8.809  33.831  31.706 1481.8632 06:43:13.82M
2018-01-13T14:27:18.642Z|I-OCEAN7-304-0616641|  26.01   8.810  33.831  31.705 1481.8636 06:43:18.63M
2018-01-13T14:27:23.709Z|I-OCEAN7-304-0616641|  26.01   8.810  33.830  31.704 1481.8643 06:43:23.69M
2018-01-13T14:27:28.771Z|I-OCEAN7-304-0616641|  26.01   8.810  33.800  31.673 1481.8262 06:43:28.76M
2018-01-13T14:27:33.839Z|I-OCEAN7-304-0616641|  26.01   8.810  33.810  31.682 1481.8385 06:43:33.82M
2018-01-13T14:27:38.903Z|I-OCEAN7-304-0616641|  26.01   8.811  33.811  31.683 1481.8406 06:43:38.89M
2018-01-13T14:27:43.968Z|I-OCEAN7-304-0616641|  26.00   8.810  33.810  31.682 1481.8387 06:43:43.95M
2018-01-13T14:27:49.034Z|I-OCEAN7-304-0616641|  25.99   8.810  33.810  31.683 1481.8389 06:43:49.04M
2018-01-13T14:27:54.192Z|I-OCEAN7-304-0616641|  25.99   8.810  33.770  31.641 1481.7869 06:43:54.10M
2018-01-13T14:27:59.166Z|I-OCEAN7-304-0616641|  26.00   8.810  33.846  31.721 1481.8840 06:43:59.26M