2018-01-13T14:25:02.412Z|I-OCEAN7-304-0616641|  25.96   8.810  33.891  31.767 1481.9403 06:41:02.40M
2018-01-13T14:25:07.477Z|I-OCEAN7-304-0616641|  25.99   8.810  33.890  31.766 1481.9391 06:41:07.46M
2018-01-13T14:25:12.542Z|I-OCEAN7-304-0616641|  25.99   8.810  33.915  31.792 1481.9716 06:41:12.53M
2018-01-13T14:25:17.607Z|I-OCEAN7-304-0616641|  25.96   8.810  33.915  31.792 1481.9708 06:41:17.59M
2018-01-13T14:25:22.673Z|I-OCEAN7-304-0616641|  26.02   8.810  33.938  31.816 1482.0009 06:41:22.65M
2018-01-13T14:25:27.736Z|I-OCEAN7-304-0616641|  26.00   8.810  33.870  31.746 1481.9138 06:41:27.72M
2018-01-13T14:25:32.801Z|I-OCEAN7-304-0616641|  26.00   8.810  33.863  31.738 1481.9041 06:41:32.78M
2018-01-13T14:25:37.864Z|I-OCEAN7-304-0616641|  26.00   8.812  33.862  31.735 1481.9102 06:41:37.84M
2018-01-13T14:25:42.934Z|I-OCEAN7-304-0616641|  26.00   8.812  33.861  31.735 1481.9095 06:41:42.91M
2018-01-13T14:25:47.993Z|I-OCEAN7-304-0616641|  25.94   8.812  33.813  31.684 1481.8470 06:41:48.00M
2018-01-13T14:25:52.798Z|I-OCEAN7-304-0616641|  25.94   8.812  33.834  31.706 1481.8741 06:41:53.05M
2018-01-13T14:25:57.866Z|I-OCEAN7-304-0616641|  25.94   8.813  33.844  31.717 1481.8876 06:41:57.84M