2018-01-13T14:23:01.115Z|I-OCEAN7-304-0616641|  25.95   8.810  33.863  31.737 1481.9055 06:39:01.10M
2018-01-13T14:23:06.179Z|I-OCEAN7-304-0616641|  25.91   8.811  33.888  31.763 1481.9385 06:39:06.17M
2018-01-13T14:23:11.241Z|I-OCEAN7-304-0616641|  25.99   8.811  33.910  31.786 1481.9681 06:39:11.23M
2018-01-13T14:23:16.308Z|I-OCEAN7-304-0616641|  25.99   8.811  33.910  31.786 1481.9683 06:39:16.29M
2018-01-13T14:23:21.375Z|I-OCEAN7-304-0616641|  25.99   8.809  33.870  31.746 1481.9130 06:39:21.36M
2018-01-13T14:23:26.439Z|I-OCEAN7-304-0616641|  26.00   8.810  33.894  31.771 1481.9446 06:39:26.42M
2018-01-13T14:23:31.502Z|I-OCEAN7-304-0616641|  25.92   8.810  33.872  31.748 1481.9149 06:39:31.48M
2018-01-13T14:23:36.568Z|I-OCEAN7-304-0616641|  25.93   8.810  33.872  31.748 1481.9150 06:39:36.55M
2018-01-13T14:23:41.633Z|I-OCEAN7-304-0616641|  26.00   8.810  33.872  31.748 1481.9163 06:39:41.61M
2018-01-13T14:23:46.699Z|I-OCEAN7-304-0616641|  25.93   8.810  33.823  31.698 1481.8531 06:39:46.67M
2018-01-13T14:23:51.761Z|I-OCEAN7-304-0616641|  26.00   8.810  33.864  31.740 1481.9059 06:39:51.74M
2018-01-13T14:23:56.830Z|I-OCEAN7-304-0616641|  25.94   8.809  33.855  31.730 1481.8926 06:39:56.80M