2018-01-13T14:21:04.618Z|I-OCEAN7-304-0616641|  25.99   8.809  33.825  31.700 1481.8544 06:37:04.59M
2018-01-13T14:21:09.681Z|I-OCEAN7-304-0616641|  25.99   8.808  33.852  31.729 1481.8879 06:37:09.65M
2018-01-13T14:21:14.750Z|I-OCEAN7-304-0616641|  25.99   8.809  33.852  31.728 1481.8881 06:37:14.71M
2018-01-13T14:21:19.816Z|I-OCEAN7-304-0616641|  26.00   8.807  33.803  31.678 1481.8215 06:37:19.78M
2018-01-13T14:21:24.876Z|I-OCEAN7-304-0616641|  26.01   8.807  33.828  31.705 1481.8518 06:37:24.85M
2018-01-13T14:21:29.943Z|I-OCEAN7-304-0616641|  26.01   8.806  33.827  31.705 1481.8507 06:37:29.91M
2018-01-13T14:21:35.009Z|I-OCEAN7-304-0616641|  26.01   8.806  33.835  31.713 1481.8600 06:37:34.97M
2018-01-13T14:21:40.074Z|I-OCEAN7-304-0616641|  26.01   8.806  33.897  31.778 1481.9390 06:37:40.06M
2018-01-13T14:21:45.139Z|I-OCEAN7-304-0616641|  26.01   8.806  33.920  31.801 1481.9664 06:37:45.12M
2018-01-13T14:21:50.203Z|I-OCEAN7-304-0616641|  25.98   8.805  33.846  31.725 1481.8721 06:37:50.19M
2018-01-13T14:21:55.270Z|I-OCEAN7-304-0616641|  25.98   8.805  33.885  31.766 1481.9215 06:37:55.25M