2018-01-13T14:19:03.582Z|I-OCEAN7-304-0616641|  26.00   8.813  33.925  31.800 1481.9916 06:35:03.80M
2018-01-13T14:19:08.647Z|I-OCEAN7-304-0616641|  25.98   8.813  33.902  31.777 1481.9623 06:35:08.61M
2018-01-13T14:19:13.711Z|I-OCEAN7-304-0616641|  25.98   8.813  33.855  31.728 1481.9026 06:35:13.67M
2018-01-13T14:19:18.777Z|I-OCEAN7-304-0616641|  25.92   8.813  33.863  31.736 1481.9106 06:35:18.74M
2018-01-13T14:19:23.840Z|I-OCEAN7-304-0616641|  25.91   8.813  33.845  31.717 1481.8881 06:35:23.80M
2018-01-13T14:19:28.906Z|I-OCEAN7-304-0616641|  25.91   8.812  33.855  31.728 1481.9006 06:35:28.86M
2018-01-13T14:19:33.969Z|I-OCEAN7-304-0616641|  25.95   8.812  33.857  31.730 1481.9033 06:35:33.93M
2018-01-13T14:19:38.776Z|I-OCEAN7-304-0616641|  25.95   8.812  33.858  31.731 1481.9052 06:35:39.01M
2018-01-13T14:19:43.840Z|I-OCEAN7-304-0616641|  25.90   8.812  33.860  31.733 1481.9052 06:35:43.80M
2018-01-13T14:19:48.906Z|I-OCEAN7-304-0616641|  25.99   8.812  33.859  31.733 1481.9053 06:35:48.87M
2018-01-13T14:19:53.971Z|I-OCEAN7-304-0616641|  25.94   8.812  33.845  31.718 1481.8864 06:35:53.93M
2018-01-13T14:19:59.036Z|I-OCEAN7-304-0616641|  25.93   8.811  33.815  31.688 1481.8469 06:35:59.02M