2018-01-13T14:14:01.247Z|I-OCEAN7-304-0616641|  25.94   8.811  33.849  31.722 1481.8900 06:30:01.20M
2018-01-13T14:14:06.313Z|I-OCEAN7-304-0616641|  25.90   8.811  33.862  31.737 1481.9063 06:30:06.27M
2018-01-13T14:14:11.376Z|I-OCEAN7-304-0616641|  25.91   8.811  33.816  31.689 1481.8457 06:30:11.33M
2018-01-13T14:14:16.442Z|I-OCEAN7-304-0616641|  25.91   8.810  33.844  31.719 1481.8805 06:30:16.39M
2018-01-13T14:14:21.506Z|I-OCEAN7-304-0616641|  25.91   8.810  33.819  31.693 1481.8466 06:30:21.46M
2018-01-13T14:14:26.569Z|I-OCEAN7-304-0616641|  25.91   8.809  33.813  31.687 1481.8391 06:30:26.52M
2018-01-13T14:14:31.634Z|I-OCEAN7-304-0616641|  25.93   8.809  33.873  31.750 1481.9163 06:30:31.58M
2018-01-13T14:14:36.703Z|I-OCEAN7-304-0616641|  25.87   8.809  33.874  31.750 1481.9152 06:30:36.65M
2018-01-13T14:14:41.764Z|I-OCEAN7-304-0616641|  25.95   8.809  33.887  31.764 1481.9338 06:30:41.72M
2018-01-13T14:14:46.830Z|I-OCEAN7-304-0616641|  25.95   8.809  33.889  31.765 1481.9358 06:30:46.78M
2018-01-13T14:14:51.897Z|I-OCEAN7-304-0616641|  25.92   8.810  33.890  31.767 1481.9380 06:30:51.84M
2018-01-13T14:14:56.960Z|I-OCEAN7-304-0616641|  25.85   8.810  33.887  31.764 1481.9335 06:30:56.91M