2018-01-13T14:12:05.013Z|I-OCEAN7-304-0616641|  25.92   8.809  33.926  31.805 1481.9830 06:28:04.95M
2018-01-13T14:12:10.077Z|I-OCEAN7-304-0616641|  25.89   8.809  33.952  31.831 1482.0151 06:28:10.03M
2018-01-13T14:12:15.143Z|I-OCEAN7-304-0616641|  25.89   8.809  33.906  31.783 1481.9569 06:28:15.10M
2018-01-13T14:12:20.208Z|I-OCEAN7-304-0616641|  25.84   8.810  33.880  31.757 1481.9244 06:28:20.16M
2018-01-13T14:12:25.013Z|I-OCEAN7-304-0616641|  25.92   8.810  33.880  31.755 1481.9264 06:28:25.22M
2018-01-13T14:12:30.078Z|I-OCEAN7-304-0616641|  25.83   8.811  33.879  31.754 1481.9250 06:28:30.03M
2018-01-13T14:12:35.138Z|I-OCEAN7-304-0616641|  25.89   8.811  33.860  31.734 1481.9044 06:28:35.10M
2018-01-13T14:12:40.209Z|I-OCEAN7-304-0616641|  25.87   8.812  33.857  31.731 1481.9015 06:28:40.16M
2018-01-13T14:12:45.272Z|I-OCEAN7-304-0616641|  25.91   8.812  33.860  31.734 1481.9065 06:28:45.23M
2018-01-13T14:12:50.336Z|I-OCEAN7-304-0616641|  25.83   8.812  33.860  31.733 1481.9055 06:28:50.29M
2018-01-13T14:12:55.403Z|I-OCEAN7-304-0616641|  25.94   8.812  33.860  31.733 1481.9072 06:28:55.35M