2018-01-13T14:10:04.234Z|I-OCEAN7-304-0616641|  25.87   8.811  33.908  31.784 1481.9644 06:26:04.18M
2018-01-13T14:10:09.302Z|I-OCEAN7-304-0616641|  25.88   8.811  33.908  31.784 1481.9630 06:26:09.24M
2018-01-13T14:10:14.362Z|I-OCEAN7-304-0616641|  25.86   8.810  33.896  31.772 1481.9464 06:26:14.31M
2018-01-13T14:10:19.430Z|I-OCEAN7-304-0616641|  25.86   8.810  33.879  31.755 1481.9247 06:26:19.37M
2018-01-13T14:10:24.493Z|I-OCEAN7-304-0616641|  25.86   8.810  33.883  31.759 1481.9286 06:26:24.44M
2018-01-13T14:10:29.301Z|I-OCEAN7-304-0616641|  25.86   8.810  33.866  31.741 1481.9063 06:26:29.50M
2018-01-13T14:10:34.361Z|I-OCEAN7-304-0616641|  25.90   8.810  33.891  31.768 1481.9395 06:26:34.31M
2018-01-13T14:10:39.432Z|I-OCEAN7-304-0616641|  25.85   8.810  33.891  31.767 1481.9390 06:26:39.37M
2018-01-13T14:10:44.495Z|I-OCEAN7-304-0616641|  25.94   8.810  33.907  31.784 1481.9624 06:26:44.44M
2018-01-13T14:10:49.560Z|I-OCEAN7-304-0616641|  25.90   8.811  33.897  31.773 1481.9501 06:26:49.50M
2018-01-13T14:10:54.623Z|I-OCEAN7-304-0616641|  25.91   8.811  33.899  31.775 1481.9524 06:26:54.56M
2018-01-13T14:10:59.689Z|I-OCEAN7-304-0616641|  25.91   8.811  33.863  31.737 1481.9058 06:26:59.63M