2018-01-13T14:08:02.935Z|I-OCEAN7-304-0616641|  25.85   8.814  33.804  31.673 1481.8384 06:24:02.86M
2018-01-13T14:08:08.002Z|I-OCEAN7-304-0616641|  25.85   8.814  33.804  31.673 1481.8376 06:24:07.92M
2018-01-13T14:08:13.067Z|I-OCEAN7-304-0616641|  25.95   8.814  33.873  31.745 1481.9275 06:24:13.01M
2018-01-13T14:08:18.131Z|I-OCEAN7-304-0616641|  25.86   8.814  33.927  31.802 1481.9954 06:24:18.07M
2018-01-13T14:08:23.196Z|I-OCEAN7-304-0616641|  25.86   8.814  33.949  31.825 1482.0223 06:24:23.14M
2018-01-13T14:08:28.262Z|I-OCEAN7-304-0616641|  25.86   8.813  33.916  31.791 1481.9805 06:24:28.20M
2018-01-13T14:08:33.328Z|I-OCEAN7-304-0616641|  25.92   8.813  33.881  31.754 1481.9355 06:24:33.26M
2018-01-13T14:08:38.391Z|I-OCEAN7-304-0616641|  25.86   8.813  33.924  31.799 1481.9885 06:24:38.33M
2018-01-13T14:08:43.458Z|I-OCEAN7-304-0616641|  25.93   8.812  33.914  31.790 1481.9767 06:24:43.39M
2018-01-13T14:08:48.522Z|I-OCEAN7-304-0616641|  25.83   8.812  33.871  31.744 1481.9178 06:24:48.46M
2018-01-13T14:08:53.587Z|I-OCEAN7-304-0616641|  25.83   8.812  33.880  31.754 1481.9298 06:24:53.52M
2018-01-13T14:08:58.648Z|I-OCEAN7-304-0616641|  25.86   8.812  33.846  31.719 1481.8872 06:24:58.59M