2018-01-13T14:06:01.378Z|I-OCEAN7-304-0616641|  25.84   8.812  33.888  31.763 1481.9406 06:22:01.31M
2018-01-13T14:06:06.444Z|I-OCEAN7-304-0616641|  25.84   8.812  33.864  31.738 1481.9083 06:22:06.37M
2018-01-13T14:06:11.509Z|I-OCEAN7-304-0616641|  25.87   8.811  33.818  31.691 1481.8505 06:22:11.44M
2018-01-13T14:06:16.572Z|I-OCEAN7-304-0616641|  25.83   8.811  33.898  31.774 1481.9508 06:22:16.50M
2018-01-13T14:06:21.636Z|I-OCEAN7-304-0616641|  25.84   8.811  33.849  31.723 1481.8879 06:22:21.56M
2018-01-13T14:06:26.701Z|I-OCEAN7-304-0616641|  25.84   8.810  33.855  31.730 1481.8949 06:22:26.62M
2018-01-13T14:06:31.767Z|I-OCEAN7-304-0616641|  25.85   8.810  33.889  31.765 1481.9374 06:22:31.69M
2018-01-13T14:06:36.833Z|I-OCEAN7-304-0616641|  25.89   8.810  33.954  31.833 1482.0195 06:22:36.75M
2018-01-13T14:06:41.898Z|I-OCEAN7-304-0616641|  25.87   8.812  33.924  31.800 1481.9865 06:22:41.82M
2018-01-13T14:06:46.960Z|I-OCEAN7-304-0616641|  25.87   8.812  33.882  31.756 1481.9331 06:22:46.88M
2018-01-13T14:06:52.026Z|I-OCEAN7-304-0616641|  25.87   8.812  33.882  31.756 1481.9332 06:22:51.94M
2018-01-13T14:06:57.092Z|I-OCEAN7-304-0616641|  25.82   8.813  33.891  31.765 1481.9457 06:22:57.03M