2018-01-13T14:03:04.885Z|I-OCEAN7-304-0616641|  25.86   8.814  33.762  31.630 1481.7845 06:19:04.79M
2018-01-13T14:03:09.950Z|I-OCEAN7-304-0616641|  25.87   8.814  33.762  31.630 1481.7847 06:19:09.86M
2018-01-13T14:03:14.755Z|I-OCEAN7-304-0616641|  25.87   8.812  33.875  31.749 1481.9225 06:19:14.92M
2018-01-13T14:03:19.819Z|I-OCEAN7-304-0616641|  25.77   8.811  33.942  31.820 1482.0063 06:19:19.73M
2018-01-13T14:03:24.882Z|I-OCEAN7-304-0616641|  25.84   8.811  33.891  31.766 1481.9409 06:19:24.80M
2018-01-13T14:03:29.949Z|I-OCEAN7-304-0616641|  25.78   8.811  33.890  31.766 1481.9395 06:19:29.86M
2018-01-13T14:03:35.014Z|I-OCEAN7-304-0616641|  25.83   8.811  33.890  31.766 1481.9412 06:19:34.92M
2018-01-13T14:03:40.079Z|I-OCEAN7-304-0616641|  25.87   8.811  33.890  31.765 1481.9424 06:19:40.01M
2018-01-13T14:03:45.142Z|I-OCEAN7-304-0616641|  25.80   8.812  33.890  31.764 1481.9421 06:19:45.07M
2018-01-13T14:03:49.951Z|I-OCEAN7-304-0616641|  25.84   8.813  33.877  31.751 1481.9281 06:19:50.13M
2018-01-13T14:03:55.014Z|I-OCEAN7-304-0616641|  25.76   8.813  33.846  31.718 1481.8876 06:19:54.93M