2018-01-13T13:59:02.028Z|I-OCEAN7-304-0616641|  25.82   8.815  33.842  31.712 1481.8906 06:15:01.92M
2018-01-13T13:59:07.092Z|I-OCEAN7-304-0616641|  25.82   8.816  33.875  31.745 1481.9324 06:15:07.01M
2018-01-13T13:59:12.159Z|I-OCEAN7-304-0616641|  25.88   8.816  33.882  31.753 1481.9438 06:15:12.07M
2018-01-13T13:59:17.223Z|I-OCEAN7-304-0616641|  25.78   8.816  33.827  31.696 1481.8719 06:15:17.14M
2018-01-13T13:59:22.290Z|I-OCEAN7-304-0616641|  25.85   8.815  33.917  31.790 1481.9871 06:15:22.20M
2018-01-13T13:59:27.353Z|I-OCEAN7-304-0616641|  25.80   8.815  33.874  31.745 1481.9301 06:15:27.27M
2018-01-13T13:59:32.418Z|I-OCEAN7-304-0616641|  25.80   8.815  33.852  31.722 1481.9019 06:15:32.33M
2018-01-13T13:59:37.480Z|I-OCEAN7-304-0616641|  25.86   8.815  33.911  31.783 1481.9775 06:15:37.39M
2018-01-13T13:59:42.548Z|I-OCEAN7-304-0616641|  25.74   8.815  33.919  31.792 1481.9857 06:15:42.45M
2018-01-13T13:59:47.614Z|I-OCEAN7-304-0616641|  25.75   8.815  33.898  31.770 1481.9584 06:15:47.52M
2018-01-13T13:59:52.676Z|I-OCEAN7-304-0616641|  25.76   8.815  33.905  31.777 1481.9674 06:15:52.58M
2018-01-13T13:59:57.743Z|I-OCEAN7-304-0616641|  25.76   8.815  33.905  31.778 1481.9674 06:15:57.64M