2018-01-13T13:57:00.468Z|I-OCEAN7-304-0616641|  25.84   8.814  33.903  31.776 1481.9656 06:13:00.37M
2018-01-13T13:57:05.534Z|I-OCEAN7-304-0616641|  25.82   8.814  33.896  31.769 1481.9562 06:13:05.43M
2018-01-13T13:57:10.599Z|I-OCEAN7-304-0616641|  25.85   8.814  33.858  31.729 1481.9082 06:13:10.50M
2018-01-13T13:57:15.662Z|I-OCEAN7-304-0616641|  25.79   8.814  33.858  31.729 1481.9073 06:13:15.56M
2018-01-13T13:57:20.728Z|I-OCEAN7-304-0616641|  25.81   8.814  33.858  31.730 1481.9076 06:13:20.62M
2018-01-13T13:57:25.792Z|I-OCEAN7-304-0616641|  25.77   8.814  33.887  31.759 1481.9432 06:13:25.69M
2018-01-13T13:57:30.858Z|I-OCEAN7-304-0616641|  25.77   8.814  33.880  31.752 1481.9358 06:13:30.75M
2018-01-13T13:57:35.924Z|I-OCEAN7-304-0616641|  25.77   8.814  33.852  31.723 1481.8995 06:13:35.82M
2018-01-13T13:57:40.988Z|I-OCEAN7-304-0616641|  25.80   8.814  33.846  31.717 1481.8923 06:13:40.88M
2018-01-13T13:57:46.052Z|I-OCEAN7-304-0616641|  25.77   8.814  33.830  31.700 1481.8718 06:13:45.94M
2018-01-13T13:57:51.116Z|I-OCEAN7-304-0616641|  25.83   8.815  33.829  31.699 1481.8717 06:13:51.03M
2018-01-13T13:57:56.183Z|I-OCEAN7-304-0616641|  25.81   8.815  33.810  31.679 1481.8479 06:13:56.09M