2018-01-13T13:55:03.974Z|I-OCEAN7-304-0616641|  25.78   8.813  33.878  31.751 1481.9301 06:11:03.86M
2018-01-13T13:55:09.040Z|I-OCEAN7-304-0616641|  25.74   8.814  33.877  31.750 1481.9291 06:11:08.92M
2018-01-13T13:55:14.105Z|I-OCEAN7-304-0616641|  25.86   8.814  33.877  31.749 1481.9307 06:11:14.01M
2018-01-13T13:55:19.167Z|I-OCEAN7-304-0616641|  25.78   8.814  33.876  31.748 1481.9288 06:11:19.07M
2018-01-13T13:55:24.233Z|I-OCEAN7-304-0616641|  25.79   8.814  33.859  31.731 1481.9082 06:11:24.13M
2018-01-13T13:55:29.302Z|I-OCEAN7-304-0616641|  25.76   8.814  33.857  31.728 1481.9045 06:11:29.20M
2018-01-13T13:55:34.364Z|I-OCEAN7-304-0616641|  25.80   8.814  33.896  31.769 1481.9556 06:11:34.27M
2018-01-13T13:55:39.430Z|I-OCEAN7-304-0616641|  25.76   8.817  33.896  31.766 1481.9625 06:11:39.33M
2018-01-13T13:55:44.497Z|I-OCEAN7-304-0616641|  25.76   8.817  33.858  31.727 1481.9154 06:11:44.39M
2018-01-13T13:55:49.559Z|I-OCEAN7-304-0616641|  25.83   8.817  33.826  31.694 1481.8734 06:11:49.46M
2018-01-13T13:55:54.625Z|I-OCEAN7-304-0616641|  25.81   8.816  33.900  31.772 1481.9667 06:11:54.52M
2018-01-13T13:55:59.690Z|I-OCEAN7-304-0616641|  25.78   8.816  33.873  31.744 1481.9307 06:11:59.58M