2018-01-13T13:53:02.415Z|I-OCEAN7-304-0616641|  25.72   8.817  33.875  31.745 1481.9344 06:09:02.31M
2018-01-13T13:53:07.480Z|I-OCEAN7-304-0616641|  25.82   8.817  33.875  31.744 1481.9358 06:09:07.37M
2018-01-13T13:53:12.548Z|I-OCEAN7-304-0616641|  25.74   8.817  33.834  31.701 1481.8827 06:09:12.43M
2018-01-13T13:53:17.611Z|I-OCEAN7-304-0616641|  25.75   8.817  33.788  31.654 1481.8257 06:09:17.50M
2018-01-13T13:53:22.676Z|I-OCEAN7-304-0616641|  25.75   8.813  33.788  31.657 1481.8149 06:09:22.56M
2018-01-13T13:53:27.740Z|I-OCEAN7-304-0616641|  25.68   8.813  33.913  31.788 1481.9724 06:09:27.63M
2018-01-13T13:53:32.805Z|I-OCEAN7-304-0616641|  25.70   8.814  33.913  31.786 1481.9751 06:09:32.69M
2018-01-13T13:53:37.869Z|I-OCEAN7-304-0616641|  25.76   8.815  33.885  31.757 1481.9417 06:09:37.75M
2018-01-13T13:53:42.935Z|I-OCEAN7-304-0616641|  25.76   8.815  33.885  31.757 1481.9423 06:09:42.81M
2018-01-13T13:53:47.999Z|I-OCEAN7-304-0616641|  25.77   8.815  33.866  31.737 1481.9177 06:09:47.88M
2018-01-13T13:53:53.065Z|I-OCEAN7-304-0616641|  25.76   8.814  33.873  31.745 1481.9263 06:09:52.94M
2018-01-13T13:53:58.129Z|I-OCEAN7-304-0616641|  25.76   8.815  33.873  31.745 1481.9269 06:09:58.03M