2018-01-13T13:50:01.120Z|I-OCEAN7-304-0616641|  25.71   8.815  33.864  31.736 1481.9150 06:06:01.00M
2018-01-13T13:50:06.182Z|I-OCEAN7-304-0616641|  25.75   8.815  33.909  31.782 1481.9733 06:06:06.07M
2018-01-13T13:50:10.989Z|I-OCEAN7-304-0616641|  25.73   8.815  33.909  31.782 1481.9734 06:06:11.13M
2018-01-13T13:50:16.054Z|I-OCEAN7-304-0616641|  25.72   8.815  33.865  31.735 1481.9166 06:06:15.92M
2018-01-13T13:50:20.859Z|I-OCEAN7-304-0616641|  25.81   8.815  33.834  31.704 1481.8784 06:06:21.01M
2018-01-13T13:50:25.920Z|I-OCEAN7-304-0616641|  25.70   8.815  33.834  31.704 1481.8763 06:06:25.80M
2018-01-13T13:50:30.985Z|I-OCEAN7-304-0616641|  25.71   8.814  33.835  31.705 1481.8766 06:06:30.86M
2018-01-13T13:50:36.053Z|I-OCEAN7-304-0616641|  25.71   8.814  33.836  31.707 1481.8779 06:06:35.92M
2018-01-13T13:50:40.856Z|I-OCEAN7-304-0616641|  25.69   8.814  33.837  31.708 1481.8788 06:06:41.01M
2018-01-13T13:50:45.923Z|I-OCEAN7-304-0616641|  25.67   8.814  33.838  31.709 1481.8790 06:06:45.79M
2018-01-13T13:50:50.723Z|I-OCEAN7-304-0616641|  25.71   8.814  33.836  31.707 1481.8781 06:06:50.86M
2018-01-13T13:50:55.790Z|I-OCEAN7-304-0616641|  25.71   8.814  33.836  31.706 1481.8779 06:06:55.66M