2018-01-13T13:44:02.026Z|I-OCEAN7-304-0616641|  25.72   8.819  33.858  31.726 1481.9181 06:00:01.88M
2018-01-13T13:44:07.091Z|I-OCEAN7-304-0616641|  25.69   8.819  33.856  31.724 1481.9148 06:00:06.94M
2018-01-13T13:44:11.898Z|I-OCEAN7-304-0616641|  25.66   8.818  33.871  31.740 1481.9330 06:00:12.03M
2018-01-13T13:44:16.963Z|I-OCEAN7-304-0616641|  25.72   8.818  33.943  31.814 1482.0249 06:00:16.82M
2018-01-13T13:44:22.028Z|I-OCEAN7-304-0616641|  25.64   8.818  33.906  31.776 1481.9769 06:00:21.88M
2018-01-13T13:44:27.092Z|I-OCEAN7-304-0616641|  25.71   8.819  33.870  31.739 1481.9331 06:00:26.94M
2018-01-13T13:44:32.156Z|I-OCEAN7-304-0616641|  25.71   8.817  33.871  31.741 1481.9290 06:00:32.03M
2018-01-13T13:44:37.221Z|I-OCEAN7-304-0616641|  25.60   8.817  33.872  31.742 1481.9277 06:00:37.09M
2018-01-13T13:44:42.288Z|I-OCEAN7-304-0616641|  25.67   8.817  33.873  31.743 1481.9309 06:00:42.15M
2018-01-13T13:44:47.350Z|I-OCEAN7-304-0616641|  25.67   8.817  33.944  31.817 1482.0225 06:00:47.22M
2018-01-13T13:44:52.415Z|I-OCEAN7-304-0616641|  25.67   8.817  33.870  31.739 1481.9276 06:00:52.28M
2018-01-13T13:44:57.481Z|I-OCEAN7-304-0616641|  25.67   8.817  33.881  31.751 1481.9409 06:00:57.34M