2018-01-13T13:42:00.466Z|I-OCEAN7-304-0616641|  25.69   8.818  33.864  31.732 1481.9240 05:58:00.32M
2018-01-13T13:42:05.534Z|I-OCEAN7-304-0616641|  25.68   8.818  33.846  31.713 1481.9010 05:58:05.39M
2018-01-13T13:42:10.599Z|I-OCEAN7-304-0616641|  25.62   8.818  33.845  31.713 1481.8989 05:58:10.45M
2018-01-13T13:42:15.659Z|I-OCEAN7-304-0616641|  25.67   8.818  33.938  31.809 1482.0182 05:58:15.52M
2018-01-13T13:42:20.728Z|I-OCEAN7-304-0616641|  25.67   8.818  33.886  31.755 1481.9523 05:58:20.58M
2018-01-13T13:42:25.791Z|I-OCEAN7-304-0616641|  25.67   8.818  33.950  31.821 1482.0332 05:58:25.64M
2018-01-13T13:42:30.859Z|I-OCEAN7-304-0616641|  25.67   8.818  33.950  31.822 1482.0337 05:58:30.70M
2018-01-13T13:42:35.923Z|I-OCEAN7-304-0616641|  25.71   8.818  33.946  31.817 1482.0287 05:58:35.77M
2018-01-13T13:42:40.988Z|I-OCEAN7-304-0616641|  25.66   8.818  33.909  31.779 1481.9807 05:58:40.84M
2018-01-13T13:42:46.053Z|I-OCEAN7-304-0616641|  25.72   8.818  33.939  31.810 1482.0198 05:58:45.90M
2018-01-13T13:42:51.118Z|I-OCEAN7-304-0616641|  25.70   8.818  33.898  31.767 1481.9670 05:58:50.96M
2018-01-13T13:42:56.184Z|I-OCEAN7-304-0616641|  25.74   8.818  33.945  31.816 1482.0283 05:58:56.05M