2018-01-13T13:40:04.235Z|I-OCEAN7-304-0616641|  25.67   8.818  33.873  31.742 1481.9336 05:56:04.09M
2018-01-13T13:40:09.298Z|I-OCEAN7-304-0616641|  25.60   8.817  33.886  31.756 1481.9481 05:56:09.16M
2018-01-13T13:40:14.365Z|I-OCEAN7-304-0616641|  25.71   8.817  33.887  31.757 1481.9508 05:56:14.22M
2018-01-13T13:40:19.430Z|I-OCEAN7-304-0616641|  25.62   8.817  33.870  31.739 1481.9272 05:56:19.28M
2018-01-13T13:40:24.493Z|I-OCEAN7-304-0616641|  25.66   8.817  33.813  31.680 1481.8553 05:56:24.35M
2018-01-13T13:40:29.559Z|I-OCEAN7-304-0616641|  25.60   8.818  33.813  31.679 1481.8549 05:56:29.41M
2018-01-13T13:40:34.624Z|I-OCEAN7-304-0616641|  25.60   8.818  33.779  31.645 1481.8135 05:56:34.47M
2018-01-13T13:40:39.691Z|I-OCEAN7-304-0616641|  25.69   8.818  33.789  31.654 1481.8256 05:56:39.54M
2018-01-13T13:40:44.750Z|I-OCEAN7-304-0616641|  25.65   8.817  33.876  31.745 1481.9358 05:56:44.60M
2018-01-13T13:40:49.817Z|I-OCEAN7-304-0616641|  25.65   8.817  33.875  31.745 1481.9343 05:56:49.66M
2018-01-13T13:40:54.881Z|I-OCEAN7-304-0616641|  25.67   8.817  33.875  31.745 1481.9341 05:56:54.73M
2018-01-13T13:40:59.949Z|I-OCEAN7-304-0616641|  25.64   8.817  33.880  31.750 1481.9393 05:56:59.79M