2018-01-13T13:37:02.417Z|I-OCEAN7-304-0616641|  25.55   8.824  33.863  31.726 1481.9341 05:53:02.26M
2018-01-13T13:37:07.221Z|I-OCEAN7-304-0616641|  25.66   8.824  33.863  31.726 1481.9357 05:53:07.32M
2018-01-13T13:37:12.284Z|I-OCEAN7-304-0616641|  25.64   8.824  33.862  31.725 1481.9348 05:53:12.13M
2018-01-13T13:37:17.351Z|I-OCEAN7-304-0616641|  25.61   8.824  33.832  31.694 1481.8958 05:53:17.19M
2018-01-13T13:37:22.416Z|I-OCEAN7-304-0616641|  25.62   8.823  33.860  31.723 1481.9303 05:53:22.26M
2018-01-13T13:37:27.481Z|I-OCEAN7-304-0616641|  25.62   8.823  33.867  31.731 1481.9391 05:53:27.32M
2018-01-13T13:37:32.546Z|I-OCEAN7-304-0616641|  25.69   8.823  33.868  31.732 1481.9419 05:53:32.39M
2018-01-13T13:37:37.608Z|I-OCEAN7-304-0616641|  25.62   8.823  33.864  31.727 1481.9353 05:53:37.45M
2018-01-13T13:37:42.676Z|I-OCEAN7-304-0616641|  25.62   8.823  33.862  31.726 1481.9323 05:53:42.51M
2018-01-13T13:37:47.739Z|I-OCEAN7-304-0616641|  25.62   8.823  33.882  31.747 1481.9565 05:53:47.58M
2018-01-13T13:37:52.803Z|I-OCEAN7-304-0616641|  25.63   8.822  33.882  31.747 1481.9564 05:53:52.64M
2018-01-13T13:37:57.870Z|I-OCEAN7-304-0616641|  25.63   8.822  33.877  31.742 1481.9486 05:53:57.71M