2018-01-13T13:35:00.858Z|I-OCEAN7-304-0616641|  25.64   8.819  33.825  31.691 1481.8761 05:51:00.69M
2018-01-13T13:35:05.923Z|I-OCEAN7-304-0616641|  25.67   8.819  33.797  31.662 1481.8405 05:51:05.75M
2018-01-13T13:35:10.988Z|I-OCEAN7-304-0616641|  25.66   8.819  33.713  31.574 1481.7317 05:51:10.81M
2018-01-13T13:35:16.050Z|I-OCEAN7-304-0616641|  25.60   8.822  33.749  31.609 1481.7866 05:51:15.88M
2018-01-13T13:35:21.118Z|I-OCEAN7-304-0616641|  25.62   8.822  33.750  31.610 1481.7875 05:51:20.94M
2018-01-13T13:35:26.182Z|I-OCEAN7-304-0616641|  25.55   8.823  33.840  31.703 1481.9022 05:51:26.03M
2018-01-13T13:35:31.245Z|I-OCEAN7-304-0616641|  25.63   8.823  33.840  31.704 1481.9044 05:51:31.09M
2018-01-13T13:35:36.312Z|I-OCEAN7-304-0616641|  25.65   8.823  33.840  31.704 1481.9048 05:51:36.15M
2018-01-13T13:35:41.377Z|I-OCEAN7-304-0616641|  25.60   8.823  33.817  31.679 1481.8749 05:51:41.22M
2018-01-13T13:35:46.441Z|I-OCEAN7-304-0616641|  25.60   8.823  33.839  31.702 1481.9031 05:51:46.28M
2018-01-13T13:35:51.506Z|I-OCEAN7-304-0616641|  25.60   8.824  33.863  31.726 1481.9355 05:51:51.34M
2018-01-13T13:35:56.572Z|I-OCEAN7-304-0616641|  25.59   8.824  33.871  31.734 1481.9456 05:51:56.41M