2018-01-13T13:33:04.363Z|I-OCEAN7-304-0616641|  25.60   8.825  33.950  31.816 1482.0510 05:49:04.19M
2018-01-13T13:33:09.427Z|I-OCEAN7-304-0616641|  25.59   8.825  33.906  31.770 1481.9935 05:49:09.26M
2018-01-13T13:33:14.491Z|I-OCEAN7-304-0616641|  25.59   8.824  33.850  31.712 1481.9210 05:49:14.32M
2018-01-13T13:33:19.555Z|I-OCEAN7-304-0616641|  25.59   8.824  33.841  31.703 1481.9095 05:49:19.39M
2018-01-13T13:33:24.622Z|I-OCEAN7-304-0616641|  25.57   8.824  33.841  31.703 1481.9082 05:49:24.45M
2018-01-13T13:33:29.686Z|I-OCEAN7-304-0616641|  25.62   8.824  33.845  31.707 1481.9136 05:49:29.51M
2018-01-13T13:33:34.753Z|I-OCEAN7-304-0616641|  25.60   8.824  33.863  31.727 1481.9362 05:49:34.58M
2018-01-13T13:33:39.816Z|I-OCEAN7-304-0616641|  25.67   8.823  33.864  31.728 1481.9373 05:49:39.64M
2018-01-13T13:33:44.884Z|I-OCEAN7-304-0616641|  25.60   8.823  33.880  31.745 1481.9547 05:49:44.70M
2018-01-13T13:33:49.945Z|I-OCEAN7-304-0616641|  25.60   8.822  33.856  31.720 1481.9229 05:49:49.77M
2018-01-13T13:33:55.012Z|I-OCEAN7-304-0616641|  25.67   8.822  33.867  31.731 1481.9370 05:49:54.83M