2018-01-13T13:31:02.804Z|I-OCEAN7-304-0616641|  25.55   8.823  33.850  31.713 1481.9161 05:47:02.62M
2018-01-13T13:31:07.868Z|I-OCEAN7-304-0616641|  25.58   8.823  33.919  31.785 1482.0044 05:47:07.68M
2018-01-13T13:31:12.931Z|I-OCEAN7-304-0616641|  25.57   8.823  33.911  31.776 1481.9943 05:47:12.75M
2018-01-13T13:31:17.997Z|I-OCEAN7-304-0616641|  25.57   8.823  33.914  31.780 1481.9988 05:47:17.81M
2018-01-13T13:31:23.063Z|I-OCEAN7-304-0616641|  25.58   8.823  33.916  31.782 1482.0016 05:47:22.88M
2018-01-13T13:31:28.131Z|I-OCEAN7-304-0616641|  25.58   8.823  33.842  31.704 1481.9063 05:47:27.94M
2018-01-13T13:31:33.193Z|I-OCEAN7-304-0616641|  25.64   8.823  33.876  31.740 1481.9518 05:47:33.03M
2018-01-13T13:31:38.255Z|I-OCEAN7-304-0616641|  25.60   8.824  33.875  31.739 1481.9515 05:47:38.09M
2018-01-13T13:31:43.323Z|I-OCEAN7-304-0616641|  25.60   8.824  33.874  31.738 1481.9508 05:47:43.15M
2018-01-13T13:31:48.385Z|I-OCEAN7-304-0616641|  25.60   8.824  33.895  31.759 1481.9772 05:47:48.22M
2018-01-13T13:31:53.452Z|I-OCEAN7-304-0616641|  25.60   8.824  33.895  31.759 1481.9768 05:47:53.28M
2018-01-13T13:31:58.521Z|I-OCEAN7-304-0616641|  25.60   8.824  33.903  31.768 1481.9877 05:47:58.34M