2018-01-13T13:29:01.504Z|I-OCEAN7-304-0616641|  25.56   8.822  33.923  31.790 1482.0068 05:45:01.32M
2018-01-13T13:29:06.571Z|I-OCEAN7-304-0616641|  25.55   8.822  33.922  31.790 1482.0052 05:45:06.39M
2018-01-13T13:29:11.631Z|I-OCEAN7-304-0616641|  25.54   8.821  33.879  31.745 1481.9491 05:45:11.45M
2018-01-13T13:29:16.439Z|I-OCEAN7-304-0616641|  25.54   8.821  33.879  31.745 1481.9489 05:45:16.51M
2018-01-13T13:29:21.505Z|I-OCEAN7-304-0616641|  25.54   8.821  33.872  31.738 1481.9402 05:45:21.32M
2018-01-13T13:29:26.569Z|I-OCEAN7-304-0616641|  25.58   8.821  33.811  31.674 1481.8621 05:45:26.39M
2018-01-13T13:29:31.636Z|I-OCEAN7-304-0616641|  25.58   8.821  33.863  31.728 1481.9293 05:45:31.45M
2018-01-13T13:29:36.701Z|I-OCEAN7-304-0616641|  25.58   8.821  34.010  31.881 1482.1166 05:45:36.52M
2018-01-13T13:29:41.764Z|I-OCEAN7-304-0616641|  25.63   8.822  33.964  31.833 1482.0597 05:45:41.58M
2018-01-13T13:29:46.828Z|I-OCEAN7-304-0616641|  25.59   8.822  33.894  31.760 1481.9700 05:45:46.64M
2018-01-13T13:29:51.896Z|I-OCEAN7-304-0616641|  25.59   8.822  34.001  31.871 1482.1063 05:45:51.70M
2018-01-13T13:29:56.959Z|I-OCEAN7-304-0616641|  25.63   8.822  33.976  31.845 1482.0763 05:45:56.77M