2018-01-13T13:24:02.931Z|I-OCEAN7-304-0616641|  25.52   8.824  33.821  31.682 1481.8817 05:40:02.73M
2018-01-13T13:24:07.998Z|I-OCEAN7-304-0616641|  25.51   8.825  33.909  31.773 1481.9954 05:40:07.79M
2018-01-13T13:24:13.061Z|I-OCEAN7-304-0616641|  25.49   8.825  33.899  31.762 1481.9834 05:40:12.86M
2018-01-13T13:24:18.128Z|I-OCEAN7-304-0616641|  25.49   8.826  33.880  31.742 1481.9601 05:40:17.92M
2018-01-13T13:24:23.192Z|I-OCEAN7-304-0616641|  25.55   8.826  33.864  31.726 1481.9415 05:40:23.00M
2018-01-13T13:24:28.258Z|I-OCEAN7-304-0616641|  25.49   8.826  33.883  31.745 1481.9644 05:40:28.07M
2018-01-13T13:24:33.320Z|I-OCEAN7-304-0616641|  25.50   8.826  33.850  31.711 1481.9225 05:40:33.13M
2018-01-13T13:24:38.387Z|I-OCEAN7-304-0616641|  25.50   8.825  33.850  31.711 1481.9218 05:40:38.19M
2018-01-13T13:24:43.452Z|I-OCEAN7-304-0616641|  25.50   8.825  33.875  31.738 1481.9525 05:40:43.26M
2018-01-13T13:24:48.518Z|I-OCEAN7-304-0616641|  25.58   8.824  33.917  31.782 1482.0055 05:40:48.32M
2018-01-13T13:24:53.582Z|I-OCEAN7-304-0616641|  25.49   8.824  33.869  31.732 1481.9409 05:40:53.39M
2018-01-13T13:24:58.648Z|I-OCEAN7-304-0616641|  25.49   8.823  33.901  31.766 1481.9814 05:40:58.45M