2018-01-13T13:22:02.415Z|I-OCEAN7-304-0616641|  25.48   8.823  33.867  31.730 1481.9376 05:38:02.21M
2018-01-13T13:22:07.221Z|I-OCEAN7-304-0616641|  25.42   8.823  33.866  31.730 1481.9359 05:38:07.28M
2018-01-13T13:22:12.285Z|I-OCEAN7-304-0616641|  25.47   8.824  33.893  31.757 1481.9708 05:38:12.09M
2018-01-13T13:22:17.090Z|I-OCEAN7-304-0616641|  25.47   8.824  33.869  31.732 1481.9414 05:38:17.15M
2018-01-13T13:22:22.151Z|I-OCEAN7-304-0616641|  25.50   8.824  33.907  31.772 1481.9921 05:38:21.94M
2018-01-13T13:22:27.220Z|I-OCEAN7-304-0616641|  25.50   8.825  33.914  31.778 1482.0010 05:38:27.02M
2018-01-13T13:22:32.286Z|I-OCEAN7-304-0616641|  25.50   8.825  33.946  31.811 1482.0430 05:38:32.09M
2018-01-13T13:22:37.347Z|I-OCEAN7-304-0616641|  25.46   8.829  33.904  31.764 1481.9984 05:38:37.15M
2018-01-13T13:22:42.412Z|I-OCEAN7-304-0616641|  25.47   8.829  33.904  31.764 1481.9989 05:38:42.21M
2018-01-13T13:22:47.217Z|I-OCEAN7-304-0616641|  25.47   8.829  33.904  31.764 1481.9995 05:38:47.28M
2018-01-13T13:22:52.285Z|I-OCEAN7-304-0616641|  25.47   8.829  33.904  31.764 1481.9991 05:38:52.09M
2018-01-13T13:22:57.349Z|I-OCEAN7-304-0616641|  25.55   8.829  33.885  31.745 1481.9761 05:38:57.15M