2018-01-13T13:20:01.117Z|I-OCEAN7-304-0616641|  25.47   8.826  33.955  31.820 1482.0559 05:36:00.90M
2018-01-13T13:20:06.181Z|I-OCEAN7-304-0616641|  25.54   8.826  33.916  31.780 1482.0073 05:36:05.96M
2018-01-13T13:20:11.245Z|I-OCEAN7-304-0616641|  25.48   8.826  33.916  31.779 1482.0059 05:36:11.04M
2018-01-13T13:20:16.308Z|I-OCEAN7-304-0616641|  25.50   8.825  33.965  31.831 1482.0691 05:36:16.11M
2018-01-13T13:20:21.374Z|I-OCEAN7-304-0616641|  25.50   8.825  33.965  31.831 1482.0685 05:36:21.17M
2018-01-13T13:20:26.441Z|I-OCEAN7-304-0616641|  25.50   8.825  33.965  31.831 1482.0677 05:36:26.23M
2018-01-13T13:20:31.504Z|I-OCEAN7-304-0616641|  25.56   8.825  33.984  31.851 1482.0929 05:36:31.30M
2018-01-13T13:20:36.663Z|I-OCEAN7-304-0616641|  25.50   8.825  33.955  31.821 1482.0536 05:36:36.36M
2018-01-13T13:20:41.637Z|I-OCEAN7-304-0616641|  25.57   8.824  33.954  31.821 1482.0529 05:36:41.52M
2018-01-13T13:20:46.699Z|I-OCEAN7-304-0616641|  25.48   8.824  33.924  31.789 1482.0131 05:36:46.49M
2018-01-13T13:20:51.765Z|I-OCEAN7-304-0616641|  25.48   8.824  33.931  31.797 1482.0219 05:36:51.55M
2018-01-13T13:20:56.831Z|I-OCEAN7-304-0616641|  25.53   8.824  33.927  31.792 1482.0164 05:36:56.62M