2018-01-13T13:18:04.621Z|I-OCEAN7-304-0616641|  25.42   8.828  33.899  31.760 1481.9896 05:34:04.41M
2018-01-13T13:18:09.685Z|I-OCEAN7-304-0616641|  25.48   8.828  33.899  31.760 1481.9904 05:34:09.47M
2018-01-13T13:18:14.751Z|I-OCEAN7-304-0616641|  25.48   8.828  33.906  31.767 1481.9991 05:34:14.53M
2018-01-13T13:18:19.815Z|I-OCEAN7-304-0616641|  25.41   8.827  33.917  31.779 1482.0117 05:34:19.60M
2018-01-13T13:18:24.880Z|I-OCEAN7-304-0616641|  25.48   8.827  33.919  31.781 1482.0131 05:34:24.66M
2018-01-13T13:18:29.948Z|I-OCEAN7-304-0616641|  25.40   8.827  33.918  31.780 1482.0105 05:34:29.72M
2018-01-13T13:18:35.008Z|I-OCEAN7-304-0616641|  25.47   8.827  33.891  31.752 1481.9762 05:34:34.79M
2018-01-13T13:18:40.076Z|I-OCEAN7-304-0616641|  25.46   8.826  33.890  31.752 1481.9747 05:34:39.85M
2018-01-13T13:18:45.142Z|I-OCEAN7-304-0616641|  25.46   8.826  33.907  31.770 1481.9962 05:34:44.92M
2018-01-13T13:18:50.207Z|I-OCEAN7-304-0616641|  25.51   8.826  33.876  31.738 1481.9564 05:34:50.00M
2018-01-13T13:18:55.271Z|I-OCEAN7-304-0616641|  25.44   8.827  33.833  31.692 1481.9037 05:34:55.07M