2018-01-13T13:11:00.205Z|I-OCEAN7-304-0616641|  25.37   8.838  33.879  31.730 1481.9897 05:26:59.96M
2018-01-13T13:11:05.269Z|I-OCEAN7-304-0616641|  25.42   8.838  33.877  31.729 1481.9875 05:27:05.04M
2018-01-13T13:11:10.333Z|I-OCEAN7-304-0616641|  25.42   8.838  33.813  31.662 1481.9050 05:27:10.11M
2018-01-13T13:11:15.400Z|I-OCEAN7-304-0616641|  25.40   8.837  33.813  31.662 1481.9036 05:27:15.17M
2018-01-13T13:11:20.466Z|I-OCEAN7-304-0616641|  25.46   8.837  33.813  31.662 1481.9034 05:27:20.23M
2018-01-13T13:11:25.531Z|I-OCEAN7-304-0616641|  25.40   8.836  33.867  31.719 1481.9707 05:27:25.30M
2018-01-13T13:11:30.336Z|I-OCEAN7-304-0616641|  25.45   8.836  33.894  31.748 1482.0054 05:27:30.36M
2018-01-13T13:11:35.399Z|I-OCEAN7-304-0616641|  25.41   8.835  34.001  31.860 1482.1400 05:27:35.17M
2018-01-13T13:11:40.463Z|I-OCEAN7-304-0616641|  25.40   8.835  33.926  31.781 1482.0424 05:27:40.23M
2018-01-13T13:11:45.532Z|I-OCEAN7-304-0616641|  25.45   8.835  33.926  31.782 1482.0422 05:27:45.30M
2018-01-13T13:11:50.596Z|I-OCEAN7-304-0616641|  25.36   8.834  33.893  31.748 1481.9976 05:27:50.36M
2018-01-13T13:11:55.661Z|I-OCEAN7-304-0616641|  25.50   8.834  33.845  31.699 1481.9381 05:27:55.43M