2018-01-13T13:09:03.711Z|I-OCEAN7-304-0616641|  25.43   8.840  33.877  31.726 1481.9932 05:25:03.47M
2018-01-13T13:09:08.773Z|I-OCEAN7-304-0616641|  25.43   8.840  33.883  31.732 1481.9996 05:25:08.53M
2018-01-13T13:09:13.838Z|I-OCEAN7-304-0616641|  25.43   8.839  33.882  31.732 1481.9988 05:25:13.59M
2018-01-13T13:09:18.905Z|I-OCEAN7-304-0616641|  25.42   8.840  33.882  31.732 1481.9993 05:25:18.66M
2018-01-13T13:09:23.971Z|I-OCEAN7-304-0616641|  25.43   8.840  33.913  31.764 1482.0388 05:25:23.72M
2018-01-13T13:09:29.033Z|I-OCEAN7-304-0616641|  25.39   8.839  33.913  31.764 1482.0370 05:25:28.79M
2018-01-13T13:09:34.100Z|I-OCEAN7-304-0616641|  25.39   8.839  33.912  31.763 1482.0353 05:25:33.85M
2018-01-13T13:09:39.168Z|I-OCEAN7-304-0616641|  25.34   8.839  33.911  31.763 1482.0331 05:25:38.91M
2018-01-13T13:09:44.228Z|I-OCEAN7-304-0616641|  25.42   8.840  33.967  31.820 1482.1084 05:25:44.00M
2018-01-13T13:09:49.296Z|I-OCEAN7-304-0616641|  25.44   8.840  33.967  31.819 1482.1089 05:25:49.06M
2018-01-13T13:09:54.358Z|I-OCEAN7-304-0616641|  25.37   8.840  33.914  31.764 1482.0402 05:25:54.13M
2018-01-13T13:09:59.428Z|I-OCEAN7-304-0616641|  25.46   8.840  33.914  31.764 1482.0420 05:25:59.19M