2018-01-13T13:07:02.151Z|I-OCEAN7-304-0616641|  25.33   8.843  33.944  31.793 1482.0846 05:23:01.89M
2018-01-13T13:07:07.215Z|I-OCEAN7-304-0616641|  25.40   8.842  33.898  31.747 1482.0260 05:23:06.96M
2018-01-13T13:07:12.281Z|I-OCEAN7-304-0616641|  25.38   8.842  33.898  31.747 1482.0239 05:23:12.04M
2018-01-13T13:07:17.343Z|I-OCEAN7-304-0616641|  25.38   8.841  33.931  31.781 1482.0651 05:23:17.11M
2018-01-13T13:07:22.412Z|I-OCEAN7-304-0616641|  25.38   8.841  33.836  31.682 1481.9440 05:23:22.17M
2018-01-13T13:07:27.474Z|I-OCEAN7-304-0616641|  25.38   8.842  33.845  31.691 1481.9558 05:23:27.24M
2018-01-13T13:07:32.542Z|I-OCEAN7-304-0616641|  25.38   8.842  33.845  31.692 1481.9569 05:23:32.30M
2018-01-13T13:07:37.604Z|I-OCEAN7-304-0616641|  25.39   8.842  33.872  31.720 1481.9911 05:23:37.36M
2018-01-13T13:07:42.670Z|I-OCEAN7-304-0616641|  25.39   8.841  33.881  31.730 1482.0018 05:23:42.42M
2018-01-13T13:07:47.734Z|I-OCEAN7-304-0616641|  25.39   8.842  33.882  31.730 1482.0040 05:23:47.49M
2018-01-13T13:07:52.800Z|I-OCEAN7-304-0616641|  25.39   8.842  33.883  31.731 1482.0059 05:23:52.55M
2018-01-13T13:07:57.863Z|I-OCEAN7-304-0616641|  25.37   8.842  33.877  31.725 1481.9980 05:23:57.62M