2018-01-13T13:05:00.592Z|I-OCEAN7-304-0616641|  25.32   8.844  33.951  31.799 1482.0981 05:21:00.34M
2018-01-13T13:05:05.702Z|I-OCEAN7-304-0616641|  25.32   8.845  33.929  31.776 1482.0692 05:21:05.40M
2018-01-13T13:05:10.723Z|I-OCEAN7-304-0616641|  25.32   8.844  33.866  31.711 1481.9885 05:21:10.51M
2018-01-13T13:05:15.786Z|I-OCEAN7-304-0616641|  25.37   8.843  33.867  31.712 1481.9884 05:21:15.53M
2018-01-13T13:05:20.851Z|I-OCEAN7-304-0616641|  25.32   8.843  33.862  31.708 1481.9806 05:21:20.60M
2018-01-13T13:05:25.913Z|I-OCEAN7-304-0616641|  25.32   8.842  33.868  31.715 1481.9866 05:21:25.66M
2018-01-13T13:05:30.983Z|I-OCEAN7-304-0616641|  25.30   8.842  33.869  31.716 1481.9851 05:21:30.72M
2018-01-13T13:05:36.048Z|I-OCEAN7-304-0616641|  25.29   8.841  33.915  31.765 1482.0431 05:21:35.79M
2018-01-13T13:05:41.110Z|I-OCEAN7-304-0616641|  25.36   8.841  33.947  31.798 1482.0839 05:21:40.85M
2018-01-13T13:05:46.176Z|I-OCEAN7-304-0616641|  25.34   8.840  34.027  31.882 1482.1848 05:21:45.91M
2018-01-13T13:05:51.242Z|I-OCEAN7-304-0616641|  25.34   8.840  33.983  31.836 1482.1267 05:21:51.00M
2018-01-13T13:05:56.306Z|I-OCEAN7-304-0616641|  25.33   8.840  33.942  31.794 1482.0743 05:21:56.06M