2018-01-13T13:03:04.358Z|I-OCEAN7-304-0616641|  25.28   8.840  33.875  31.724 1481.9891 05:19:04.11M
2018-01-13T13:03:09.422Z|I-OCEAN7-304-0616641|  25.37   8.840  33.867  31.715 1481.9805 05:19:09.17M
2018-01-13T13:03:14.486Z|I-OCEAN7-304-0616641|  25.28   8.842  33.866  31.713 1481.9833 05:19:14.23M
2018-01-13T13:03:19.552Z|I-OCEAN7-304-0616641|  25.30   8.842  33.857  31.704 1481.9720 05:19:19.30M
2018-01-13T13:03:24.618Z|I-OCEAN7-304-0616641|  25.33   8.842  33.862  31.709 1481.9789 05:19:24.36M
2018-01-13T13:03:29.681Z|I-OCEAN7-304-0616641|  25.25   8.842  33.902  31.750 1482.0287 05:19:29.43M
2018-01-13T13:03:34.488Z|I-OCEAN7-304-0616641|  25.26   8.843  33.878  31.725 1481.9990 05:19:34.49M
2018-01-13T13:03:39.552Z|I-OCEAN7-304-0616641|  25.33   8.843  33.878  31.725 1482.0020 05:19:39.30M
2018-01-13T13:03:44.617Z|I-OCEAN7-304-0616641|  25.24   8.844  33.868  31.714 1481.9893 05:19:44.36M
2018-01-13T13:03:49.682Z|I-OCEAN7-304-0616641|  25.33   8.844  33.837  31.681 1481.9525 05:19:49.43M
2018-01-13T13:03:54.744Z|I-OCEAN7-304-0616641|  25.27   8.845  33.804  31.647 1481.9104 05:19:54.49M
2018-01-13T13:03:59.813Z|I-OCEAN7-304-0616641|  25.27   8.845  33.805  31.647 1481.9115 05:19:59.55M