2018-01-13T12:58:02.020Z|I-OCEAN7-304-0616641|  25.26   8.849  33.889  31.731 1482.0310 05:14:01.74M
2018-01-13T12:58:06.825Z|I-OCEAN7-304-0616641|  25.27   8.849  33.880  31.721 1482.0177 05:14:06.81M
2018-01-13T12:58:11.889Z|I-OCEAN7-304-0616641|  25.27   8.848  33.935  31.779 1482.0874 05:14:11.61M
2018-01-13T12:58:16.955Z|I-OCEAN7-304-0616641|  25.25   8.848  33.928  31.772 1482.0768 05:14:16.68M
2018-01-13T12:58:22.111Z|I-OCEAN7-304-0616641|  25.30   8.848  33.911  31.755 1482.0544 05:14:21.74M
2018-01-13T12:58:27.087Z|I-OCEAN7-304-0616641|  25.22   8.847  33.893  31.737 1482.0294 05:14:26.89M
2018-01-13T12:58:32.149Z|I-OCEAN7-304-0616641|  25.33   8.847  33.929  31.774 1482.0762 05:14:31.87M
2018-01-13T12:58:37.214Z|I-OCEAN7-304-0616641|  25.28   8.847  33.921  31.766 1482.0649 05:14:36.93M
2018-01-13T12:58:42.279Z|I-OCEAN7-304-0616641|  25.28   8.847  33.920  31.765 1482.0635 05:14:42.02M
2018-01-13T12:58:47.345Z|I-OCEAN7-304-0616641|  25.27   8.847  33.885  31.728 1482.0182 05:14:47.08M
2018-01-13T12:58:52.409Z|I-OCEAN7-304-0616641|  25.27   8.846  33.834  31.676 1481.9530 05:14:52.15M
2018-01-13T12:58:57.474Z|I-OCEAN7-304-0616641|  25.27   8.846  33.834  31.677 1481.9519 05:14:57.21M