2018-01-13T12:54:04.488Z|I-OCEAN7-304-0616641|  25.26   8.849  33.922  31.766 1482.0723 05:10:04.46M
2018-01-13T12:54:09.554Z|I-OCEAN7-304-0616641|  25.17   8.849  33.892  31.735 1482.0320 05:10:09.27M
2018-01-13T12:54:14.617Z|I-OCEAN7-304-0616641|  25.31   8.849  33.926  31.769 1482.0765 05:10:14.34M
2018-01-13T12:54:19.683Z|I-OCEAN7-304-0616641|  25.22   8.848  33.926  31.770 1482.0752 05:10:19.40M
2018-01-13T12:54:24.750Z|I-OCEAN7-304-0616641|  25.31   8.848  33.904  31.747 1482.0470 05:10:24.46M
2018-01-13T12:54:29.813Z|I-OCEAN7-304-0616641|  25.21   8.848  33.878  31.720 1482.0128 05:10:29.53M
2018-01-13T12:54:34.876Z|I-OCEAN7-304-0616641|  25.21   8.848  33.904  31.747 1482.0455 05:10:34.59M
2018-01-13T12:54:39.943Z|I-OCEAN7-304-0616641|  25.21   8.848  33.904  31.747 1482.0453 05:10:39.65M
2018-01-13T12:54:45.008Z|I-OCEAN7-304-0616641|  25.23   8.848  33.875  31.717 1482.0089 05:10:44.72M
2018-01-13T12:54:50.074Z|I-OCEAN7-304-0616641|  25.16   8.848  33.964  31.810 1482.1213 05:10:49.78M
2018-01-13T12:54:55.136Z|I-OCEAN7-304-0616641|  25.23   8.848  33.972  31.818 1482.1318 05:10:54.85M