2018-01-13T12:52:03.189Z|I-OCEAN7-304-0616641|  25.20   8.851  33.959  31.802 1482.1252 05:08:02.89M
2018-01-13T12:52:08.255Z|I-OCEAN7-304-0616641|  25.20   8.851  33.911  31.752 1482.0624 05:08:07.95M
2018-01-13T12:52:13.320Z|I-OCEAN7-304-0616641|  25.23   8.850  33.954  31.797 1482.1162 05:08:13.04M
2018-01-13T12:52:18.386Z|I-OCEAN7-304-0616641|  25.23   8.850  33.925  31.767 1482.0793 05:08:18.10M
2018-01-13T12:52:23.450Z|I-OCEAN7-304-0616641|  25.18   8.850  33.917  31.758 1482.0669 05:08:23.17M
2018-01-13T12:52:28.515Z|I-OCEAN7-304-0616641|  25.18   8.850  33.961  31.804 1482.1232 05:08:28.23M
2018-01-13T12:52:33.579Z|I-OCEAN7-304-0616641|  25.20   8.850  33.967  31.811 1482.1309 05:08:33.29M
2018-01-13T12:52:38.643Z|I-OCEAN7-304-0616641|  25.15   8.850  33.936  31.779 1482.0897 05:08:38.36M
2018-01-13T12:52:43.710Z|I-OCEAN7-304-0616641|  25.15   8.849  33.936  31.779 1482.0884 05:08:43.42M
2018-01-13T12:52:48.774Z|I-OCEAN7-304-0616641|  25.20   8.849  33.977  31.822 1482.1412 05:08:48.49M
2018-01-13T12:52:53.838Z|I-OCEAN7-304-0616641|  25.20   8.849  33.919  31.763 1482.0675 05:08:53.55M
2018-01-13T12:52:58.903Z|I-OCEAN7-304-0616641|  25.20   8.849  33.941  31.785 1482.0955 05:08:58.61M