2018-01-13T12:50:01.630Z|I-OCEAN7-304-0616641|  25.21   8.855  33.909  31.746 1482.0710 05:06:01.34M
2018-01-13T12:50:06.695Z|I-OCEAN7-304-0616641|  25.21   8.855  33.910  31.746 1482.0720 05:06:06.40M
2018-01-13T12:50:11.760Z|I-OCEAN7-304-0616641|  25.21   8.856  33.966  31.805 1482.1448 05:06:11.46M
2018-01-13T12:50:16.826Z|I-OCEAN7-304-0616641|  25.21   8.856  33.928  31.765 1482.0969 05:06:16.53M
2018-01-13T12:50:21.889Z|I-OCEAN7-304-0616641|  25.21   8.855  33.935  31.772 1482.1034 05:06:21.59M
2018-01-13T12:50:26.955Z|I-OCEAN7-304-0616641|  25.22   8.857  33.935  31.772 1482.1082 05:06:26.65M
2018-01-13T12:50:32.020Z|I-OCEAN7-304-0616641|  25.22   8.857  33.931  31.767 1482.1038 05:06:31.72M
2018-01-13T12:50:37.086Z|I-OCEAN7-304-0616641|  25.14   8.857  33.915  31.751 1482.0826 05:06:36.78M
2018-01-13T12:50:42.149Z|I-OCEAN7-304-0616641|  25.15   8.857  33.883  31.717 1482.0414 05:06:41.85M
2018-01-13T12:50:47.213Z|I-OCEAN7-304-0616641|  25.16   8.857  33.882  31.717 1482.0416 05:06:46.91M
2018-01-13T12:50:52.280Z|I-OCEAN7-304-0616641|  25.23   8.858  33.882  31.716 1482.0436 05:06:51.97M
2018-01-13T12:50:57.346Z|I-OCEAN7-304-0616641|  25.22   8.858  33.806  31.637 1481.9471 05:06:57.06M