2018-01-13T12:47:04.358Z|I-OCEAN7-304-0616641|  25.22   8.858  33.963  31.799 1482.1469 05:03:04.06M
2018-01-13T12:47:09.425Z|I-OCEAN7-304-0616641|  25.14   8.857  33.964  31.801 1482.1453 05:03:09.12M
2018-01-13T12:47:14.488Z|I-OCEAN7-304-0616641|  25.16   8.856  33.947  31.784 1482.1215 05:03:14.19M
2018-01-13T12:47:19.554Z|I-OCEAN7-304-0616641|  25.22   8.856  33.954  31.792 1482.1295 05:03:19.25M
2018-01-13T12:47:24.617Z|I-OCEAN7-304-0616641|  25.17   8.855  33.981  31.821 1482.1627 05:03:24.32M
2018-01-13T12:47:29.680Z|I-OCEAN7-304-0616641|  25.19   8.855  33.973  31.812 1482.1511 05:03:29.38M
2018-01-13T12:47:34.746Z|I-OCEAN7-304-0616641|  25.20   8.855  33.971  31.811 1482.1497 05:03:34.44M
2018-01-13T12:47:39.812Z|I-OCEAN7-304-0616641|  25.19   8.855  34.004  31.845 1482.1920 05:03:39.50M
2018-01-13T12:47:44.878Z|I-OCEAN7-304-0616641|  25.19   8.855  33.946  31.784 1482.1167 05:03:44.57M
2018-01-13T12:47:49.943Z|I-OCEAN7-304-0616641|  25.19   8.855  33.945  31.784 1482.1156 05:03:49.63M
2018-01-13T12:47:55.009Z|I-OCEAN7-304-0616641|  25.20   8.855  33.905  31.743 1482.0648 05:03:54.70M