2018-01-13T12:45:02.798Z|I-OCEAN7-304-0616641|  25.16   8.857  33.968  31.805 1482.1509 05:01:02.48M
2018-01-13T12:45:07.863Z|I-OCEAN7-304-0616641|  25.16   8.857  33.967  31.805 1482.1503 05:01:07.55M
2018-01-13T12:45:12.929Z|I-OCEAN7-304-0616641|  25.15   8.857  33.967  31.804 1482.1490 05:01:12.61M
2018-01-13T12:45:17.993Z|I-OCEAN7-304-0616641|  25.16   8.857  33.953  31.790 1482.1318 05:01:17.68M
2018-01-13T12:45:23.055Z|I-OCEAN7-304-0616641|  25.16   8.857  33.948  31.785 1482.1249 05:01:22.74M
2018-01-13T12:45:28.123Z|I-OCEAN7-304-0616641|  25.16   8.857  34.016  31.856 1482.2119 05:01:27.80M
2018-01-13T12:45:33.188Z|I-OCEAN7-304-0616641|  25.15   8.857  34.058  31.899 1482.2654 05:01:32.87M
2018-01-13T12:45:38.252Z|I-OCEAN7-304-0616641|  25.13   8.857  33.985  31.823 1482.1718 05:01:37.93M
2018-01-13T12:45:43.319Z|I-OCEAN7-304-0616641|  25.16   8.857  33.985  31.823 1482.1729 05:01:43.02M
2018-01-13T12:45:48.385Z|I-OCEAN7-304-0616641|  25.16   8.858  33.964  31.801 1482.1466 05:01:48.08M
2018-01-13T12:45:53.448Z|I-OCEAN7-304-0616641|  25.17   8.858  33.942  31.778 1482.1202 05:01:53.15M
2018-01-13T12:45:58.516Z|I-OCEAN7-304-0616641|  25.17   8.858  33.936  31.771 1482.1133 05:01:58.21M