2018-01-13T12:43:01.548Z|I-OCEAN7-304-0616641|  25.13   8.859  33.970  31.806 1482.1567 04:59:01.19M
2018-01-13T12:43:06.568Z|I-OCEAN7-304-0616641|  25.13   8.859  33.942  31.777 1482.1205 04:59:06.30M
2018-01-13T12:43:11.631Z|I-OCEAN7-304-0616641|  25.18   8.858  33.966  31.803 1482.1508 04:59:11.32M
2018-01-13T12:43:16.695Z|I-OCEAN7-304-0616641|  25.13   8.858  33.972  31.809 1482.1569 04:59:16.38M
2018-01-13T12:43:21.759Z|I-OCEAN7-304-0616641|  25.15   8.858  33.922  31.757 1482.0931 04:59:21.44M
2018-01-13T12:43:26.826Z|I-OCEAN7-304-0616641|  25.12   8.857  33.931  31.767 1482.1035 04:59:26.50M
2018-01-13T12:43:31.887Z|I-OCEAN7-304-0616641|  25.12   8.857  33.966  31.803 1482.1479 04:59:31.57M
2018-01-13T12:43:36.693Z|I-OCEAN7-304-0616641|  25.12   8.857  33.966  31.804 1482.1472 04:59:36.63M
2018-01-13T12:43:41.759Z|I-OCEAN7-304-0616641|  25.12   8.857  33.966  31.803 1482.1469 04:59:41.44M
2018-01-13T12:43:46.826Z|I-OCEAN7-304-0616641|  25.19   8.857  33.965  31.802 1482.1471 04:59:46.50M
2018-01-13T12:43:51.890Z|I-OCEAN7-304-0616641|  25.09   8.856  33.995  31.835 1482.1816 04:59:51.57M
2018-01-13T12:43:56.954Z|I-OCEAN7-304-0616641|  25.16   8.856  34.019  31.860 1482.2124 04:59:56.63M