2018-01-13T12:41:05.006Z|I-OCEAN7-304-0616641|  25.10   8.863  33.923  31.753 1482.1074 04:57:04.68M
2018-01-13T12:41:10.073Z|I-OCEAN7-304-0616641|  25.09   8.863  33.931  31.762 1482.1168 04:57:09.74M
2018-01-13T12:41:15.139Z|I-OCEAN7-304-0616641|  25.09   8.862  33.988  31.821 1482.1876 04:57:14.80M
2018-01-13T12:41:20.202Z|I-OCEAN7-304-0616641|  25.14   8.862  33.955  31.788 1482.1454 04:57:19.87M
2018-01-13T12:41:25.267Z|I-OCEAN7-304-0616641|  25.15   8.861  34.014  31.849 1482.2192 04:57:24.93M
2018-01-13T12:41:30.334Z|I-OCEAN7-304-0616641|  25.10   8.861  33.988  31.823 1482.1832 04:57:30.02M
2018-01-13T12:41:35.396Z|I-OCEAN7-304-0616641|  25.20   8.860  33.998  31.835 1482.1965 04:57:35.08M
2018-01-13T12:41:40.462Z|I-OCEAN7-304-0616641|  25.09   8.859  33.999  31.836 1482.1951 04:57:40.14M
2018-01-13T12:41:45.528Z|I-OCEAN7-304-0616641|  25.18   8.859  34.000  31.838 1482.1959 04:57:45.21M
2018-01-13T12:41:50.589Z|I-OCEAN7-304-0616641|  25.10   8.858  33.961  31.798 1482.1437 04:57:50.27M
2018-01-13T12:41:55.656Z|I-OCEAN7-304-0616641|  25.10   8.858  33.962  31.798 1482.1429 04:57:55.33M