2018-01-13T12:39:03.450Z|I-OCEAN7-304-0616641|  25.22   8.864  33.941  31.771 1482.1346 04:55:03.12M
2018-01-13T12:39:08.514Z|I-OCEAN7-304-0616641|  25.10   8.864  33.971  31.803 1482.1709 04:55:08.19M
2018-01-13T12:39:13.578Z|I-OCEAN7-304-0616641|  25.15   8.864  33.944  31.774 1482.1356 04:55:13.25M
2018-01-13T12:39:18.641Z|I-OCEAN7-304-0616641|  25.13   8.863  33.975  31.807 1482.1743 04:55:18.31M
2018-01-13T12:39:23.708Z|I-OCEAN7-304-0616641|  25.12   8.863  33.975  31.807 1482.1732 04:55:23.38M
2018-01-13T12:39:28.773Z|I-OCEAN7-304-0616641|  25.10   8.863  33.975  31.808 1482.1732 04:55:28.44M
2018-01-13T12:39:33.839Z|I-OCEAN7-304-0616641|  25.10   8.862  33.933  31.765 1482.1187 04:55:33.51M
2018-01-13T12:39:38.903Z|I-OCEAN7-304-0616641|  25.13   8.862  33.963  31.796 1482.1558 04:55:38.57M
2018-01-13T12:39:43.968Z|I-OCEAN7-304-0616641|  25.09   8.861  33.963  31.797 1482.1541 04:55:43.63M
2018-01-13T12:39:49.032Z|I-OCEAN7-304-0616641|  25.10   8.861  33.989  31.824 1482.1882 04:55:48.70M
2018-01-13T12:39:54.096Z|I-OCEAN7-304-0616641|  25.11   8.862  33.953  31.786 1482.1420 04:55:53.76M
2018-01-13T12:39:59.161Z|I-OCEAN7-304-0616641|  25.11   8.862  33.963  31.796 1482.1552 04:55:58.82M