2018-01-13T12:37:01.889Z|I-OCEAN7-304-0616641|  25.10   8.869  33.944  31.770 1482.1490 04:53:01.55M
2018-01-13T12:37:06.956Z|I-OCEAN7-304-0616641|  25.10   8.869  33.945  31.771 1482.1509 04:53:06.61M
2018-01-13T12:37:12.016Z|I-OCEAN7-304-0616641|  25.10   8.869  33.928  31.753 1482.1293 04:53:11.68M
2018-01-13T12:37:17.086Z|I-OCEAN7-304-0616641|  25.09   8.869  33.936  31.761 1482.1393 04:53:16.74M
2018-01-13T12:37:22.150Z|I-OCEAN7-304-0616641|  25.15   8.869  33.966  31.793 1482.1788 04:53:21.80M
2018-01-13T12:37:27.217Z|I-OCEAN7-304-0616641|  25.09   8.869  33.966  31.793 1482.1785 04:53:26.87M
2018-01-13T12:37:32.280Z|I-OCEAN7-304-0616641|  25.18   8.869  33.893  31.717 1482.0868 04:53:31.93M
2018-01-13T12:37:37.344Z|I-OCEAN7-304-0616641|  25.07   8.869  33.950  31.777 1482.1578 04:53:37.02M
2018-01-13T12:37:42.407Z|I-OCEAN7-304-0616641|  25.07   8.869  33.923  31.749 1482.1229 04:53:42.08M
2018-01-13T12:37:47.473Z|I-OCEAN7-304-0616641|  25.07   8.869  33.930  31.756 1482.1304 04:53:47.14M
2018-01-13T12:37:52.536Z|I-OCEAN7-304-0616641|  25.08   8.868  33.942  31.769 1482.1456 04:53:52.21M
2018-01-13T12:37:57.604Z|I-OCEAN7-304-0616641|  25.08   8.868  33.944  31.771 1482.1461 04:53:57.27M