2018-01-13T12:34:00.074Z|I-OCEAN7-304-0616641|  25.04   8.866  33.965  31.794 1482.1686 04:49:59.72M
2018-01-13T12:34:05.140Z|I-OCEAN7-304-0616641|  25.03   8.866  33.969  31.799 1482.1743 04:50:04.78M
2018-01-13T12:34:10.205Z|I-OCEAN7-304-0616641|  25.01   8.867  33.971  31.800 1482.1760 04:50:09.85M
2018-01-13T12:34:15.269Z|I-OCEAN7-304-0616641|  25.01   8.867  33.927  31.754 1482.1218 04:50:14.91M
2018-01-13T12:34:20.336Z|I-OCEAN7-304-0616641|  25.02   8.867  34.005  31.835 1482.2222 04:50:19.97M
2018-01-13T12:34:25.397Z|I-OCEAN7-304-0616641|  24.99   8.868  33.925  31.752 1482.1206 04:50:25.06M
2018-01-13T12:34:30.464Z|I-OCEAN7-304-0616641|  25.00   8.866  33.925  31.753 1482.1165 04:50:30.12M
2018-01-13T12:34:35.270Z|I-OCEAN7-304-0616641|  25.05   8.866  33.929  31.757 1482.1222 04:50:35.18M
2018-01-13T12:34:40.334Z|I-OCEAN7-304-0616641|  25.04   8.866  33.940  31.769 1482.1356 04:50:40.97M
2018-01-13T12:34:45.397Z|I-OCEAN7-304-0616641|  25.04   8.865  34.007  31.838 1482.2194 04:50:45.06M
2018-01-13T12:34:50.462Z|I-OCEAN7-304-0616641|  25.03   8.865  34.007  31.839 1482.2192 04:50:50.12M
2018-01-13T12:34:55.527Z|I-OCEAN7-304-0616641|  25.03   8.865  34.018  31.851 1482.2325 04:50:55.18M