2018-01-13T12:32:03.581Z|I-OCEAN7-304-0616641|  24.95   8.870  33.947  31.772 1482.1543 04:48:03.23M
2018-01-13T12:32:08.645Z|I-OCEAN7-304-0616641|  25.04   8.870  33.984  31.811 1482.2029 04:48:08.29M
2018-01-13T12:32:13.708Z|I-OCEAN7-304-0616641|  25.04   8.870  33.948  31.773 1482.1549 04:48:13.35M
2018-01-13T12:32:18.775Z|I-OCEAN7-304-0616641|  25.04   8.869  33.974  31.801 1482.1880 04:48:18.42M
2018-01-13T12:32:23.838Z|I-OCEAN7-304-0616641|  25.02   8.866  33.974  31.804 1482.1797 04:48:23.48M
2018-01-13T12:32:28.907Z|I-OCEAN7-304-0616641|  25.02   8.865  33.975  31.805 1482.1777 04:48:28.54M
2018-01-13T12:32:33.968Z|I-OCEAN7-304-0616641|  25.02   8.866  33.985  31.815 1482.1924 04:48:33.61M
2018-01-13T12:32:39.035Z|I-OCEAN7-304-0616641|  25.03   8.866  33.986  31.817 1482.1953 04:48:38.67M
2018-01-13T12:32:44.102Z|I-OCEAN7-304-0616641|  25.05   8.867  33.961  31.789 1482.1642 04:48:43.74M
2018-01-13T12:32:49.165Z|I-OCEAN7-304-0616641|  25.06   8.867  33.936  31.763 1482.1332 04:48:48.80M
2018-01-13T12:32:54.230Z|I-OCEAN7-304-0616641|  25.06   8.867  34.010  31.840 1482.2284 04:48:53.86M
2018-01-13T12:32:59.296Z|I-OCEAN7-304-0616641|  25.06   8.867  34.083  31.916 1482.3229 04:48:58.93M